La bourse ferme dans 7 h 19 min
CAC 40
7 616,01 +6,86 (+0,09 %) Euro Stoxx 50
4 932,64 +16,70 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,40 +0,20 (+0,01 %) Bitcoin EUR
56 860,10 -794,60 (-1,38 %)
(^NDX)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:15500.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 2024-07-19 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240816C15500000 | 2024-02-20 11:42AM EDT | 2024-08-16 | 2,600.30 | 3,266.10 | 3,284.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 2024-09-20 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,312.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C15500000 | 2024-02-21 11:15AM EDT | 2024-10-18 | 2,784.98 | 3,459.60 | 3,481.40 | 0.00 | - | 3 | 3 | 0.00% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 0.00% |
| NDX250117C15500000 | 2024-01-11 11:05AM EDT | 2025-01-17 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250417C15500000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,337.00 | 4,027.20 | 4,073.00 | 0.00 | - | - | 8 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15500000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX240719P15500000 | 2024-06-20 11:24AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| NDX240816P15500000 | 2024-06-26 10:53AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NDX240920P15500000 | 2024-06-20 1:19PM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| NDXP240930P15500000 | 2024-06-24 11:58AM EDT | 2024-09-30 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15500000 | 2024-06-20 10:11AM EDT | 2024-12-20 | 108.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP241231P15500000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 340.90 | 230.70 | 240.70 | 0.00 | - | 1 | 1 | 29.85% |
| NDX250117P15500000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250321P15500000 | 2024-04-19 12:56PM EDT | 2025-03-21 | 603.20 | 266.40 | 277.60 | 0.00 | - | 10 | 11 | 26.15% |
| NDX250620P15500000 | 2024-05-16 3:03PM EDT | 2025-06-20 | 352.55 | 246.00 | 286.00 | 0.00 | - | 1 | 2 | 22.81% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 2025-12-19 | 722.00 | 535.70 | 617.70 | 0.00 | - | 1 | 6 | 24.64% |
